← Tilbage til AI Stock Dashboard
| Dato NY | Pris kl. 08 NY | Pris kl. 12 NY | Ændring | Retning |
|---|---|---|---|---|
| 2026-06-16 | $66,416 | $65,857 | -0.84% | FALD |
| 2026-06-15 | $66,177 | $67,204 | +1.55% | STIGNING |
| 2026-06-14 | $64,525 | $64,007 | -0.80% | FALD |
| 2026-06-13 | $63,927 | $64,271 | +0.54% | STIGNING |
| 2026-06-12 | $63,731 | $63,625 | -0.17% | FALD |
| 2026-06-11 | $63,058 | $62,641 | -0.66% | FALD |
| 2026-06-10 | $60,996 | $62,624 | +2.67% | STIGNING |
| Dansk tid | New York tid | BTC/USD | 1h ændring | NY time |
|---|---|---|---|---|
| 2026-06-16 21:00 | 2026-06-16 15:00 | $65,634 | -0.38% | 15:00 |
| 2026-06-16 20:00 | 2026-06-16 14:00 | $65,887 | +0.25% | 14:00 |
| 2026-06-16 19:00 | 2026-06-16 13:00 | $65,725 | -0.20% | 13:00 |
| 2026-06-16 18:00 | 2026-06-16 12:00 | $65,857 | +0.37% | 12:00 |
| 2026-06-16 17:00 | 2026-06-16 11:00 | $65,615 | -0.65% | 11:00 |
| 2026-06-16 16:00 | 2026-06-16 10:00 | $66,044 | -0.50% | 10:00 |
| 2026-06-16 15:00 | 2026-06-16 09:00 | $66,378 | -0.06% | 09:00 |
| 2026-06-16 14:00 | 2026-06-16 08:00 | $66,416 | -0.06% | 08:00 |
| 2026-06-16 13:00 | 2026-06-16 07:00 | $66,457 | -0.03% | 07:00 |
| 2026-06-16 12:00 | 2026-06-16 06:00 | $66,478 | -0.62% | 06:00 |
| 2026-06-16 11:00 | 2026-06-16 05:00 | $66,895 | +0.85% | 05:00 |
| 2026-06-16 10:00 | 2026-06-16 04:00 | $66,331 | -0.13% | 04:00 |
| 2026-06-16 09:00 | 2026-06-16 03:00 | $66,420 | +0.57% | 03:00 |
| 2026-06-16 08:00 | 2026-06-16 02:00 | $66,041 | +0.32% | 02:00 |
| 2026-06-16 07:00 | 2026-06-16 01:00 | $65,832 | -0.42% | 01:00 |
| 2026-06-16 06:00 | 2026-06-16 00:00 | $66,107 | +0.65% | 00:00 |
| 2026-06-16 05:00 | 2026-06-15 23:00 | $65,680 | -0.94% | 23:00 |
| 2026-06-16 04:00 | 2026-06-15 22:00 | $66,304 | +0.11% | 22:00 |
| 2026-06-16 03:00 | 2026-06-15 21:00 | $66,234 | -0.10% | 21:00 |
| 2026-06-16 02:00 | 2026-06-15 20:00 | $66,300 | +0.18% | 20:00 |
| 2026-06-16 01:00 | 2026-06-15 19:00 | $66,179 | -0.25% | 19:00 |
| 2026-06-16 00:00 | 2026-06-15 18:00 | $66,345 | -0.22% | 18:00 |
| 2026-06-15 23:00 | 2026-06-15 17:00 | $66,491 | -0.09% | 17:00 |
| 2026-06-15 22:00 | 2026-06-15 16:00 | $66,551 | -0.33% | 16:00 |
| 2026-06-15 21:00 | 2026-06-15 15:00 | $66,769 | -0.09% | 15:00 |
| 2026-06-15 20:00 | 2026-06-15 14:00 | $66,829 | -0.48% | 14:00 |
| 2026-06-15 19:00 | 2026-06-15 13:00 | $67,153 | -0.08% | 13:00 |
| 2026-06-15 18:00 | 2026-06-15 12:00 | $67,204 | +0.93% | 12:00 |
| 2026-06-15 17:00 | 2026-06-15 11:00 | $66,586 | +0.24% | 11:00 |
| 2026-06-15 16:00 | 2026-06-15 10:00 | $66,429 | -0.15% | 10:00 |
| 2026-06-15 15:00 | 2026-06-15 09:00 | $66,529 | +0.53% | 09:00 |
| 2026-06-15 14:00 | 2026-06-15 08:00 | $66,177 | +0.48% | 08:00 |
| 2026-06-15 13:00 | 2026-06-15 07:00 | $65,859 | +0.48% | 07:00 |
| 2026-06-15 12:00 | 2026-06-15 06:00 | $65,547 | -0.15% | 06:00 |
| 2026-06-15 11:00 | 2026-06-15 05:00 | $65,647 | +0.04% | 05:00 |
| 2026-06-15 10:00 | 2026-06-15 04:00 | $65,620 | -0.26% | 04:00 |
| 2026-06-15 09:00 | 2026-06-15 03:00 | $65,789 | -0.03% | 03:00 |
| 2026-06-15 08:00 | 2026-06-15 02:00 | $65,812 | +0.29% | 02:00 |
| 2026-06-15 07:00 | 2026-06-15 01:00 | $65,624 | -0.38% | 01:00 |
| 2026-06-15 06:00 | 2026-06-15 00:00 | $65,875 | +0.71% | 00:00 |
| 2026-06-15 05:00 | 2026-06-14 23:00 | $65,413 | -0.07% | 23:00 |
| 2026-06-15 04:00 | 2026-06-14 22:00 | $65,460 | -0.20% | 22:00 |
| 2026-06-15 03:00 | 2026-06-14 21:00 | $65,594 | -0.18% | 21:00 |
| 2026-06-15 02:00 | 2026-06-14 20:00 | $65,714 | +0.56% | 20:00 |
| 2026-06-15 01:00 | 2026-06-14 19:00 | $65,347 | +0.06% | 19:00 |
| 2026-06-15 00:00 | 2026-06-14 18:00 | $65,311 | +2.07% | 18:00 |
| 2026-06-14 23:00 | 2026-06-14 17:00 | $63,988 | +0.36% | 17:00 |
| 2026-06-14 22:00 | 2026-06-14 16:00 | $63,760 | -0.02% | 16:00 |
| 2026-06-14 21:00 | 2026-06-14 15:00 | $63,775 | +0.13% | 15:00 |
| 2026-06-14 20:00 | 2026-06-14 14:00 | $63,691 | -0.35% | 14:00 |
| 2026-06-14 19:00 | 2026-06-14 13:00 | $63,918 | -0.14% | 13:00 |
| 2026-06-14 18:00 | 2026-06-14 12:00 | $64,007 | +0.13% | 12:00 |
| 2026-06-14 17:00 | 2026-06-14 11:00 | $63,922 | -0.57% | 11:00 |
| 2026-06-14 16:00 | 2026-06-14 10:00 | $64,288 | -0.01% | 10:00 |
| 2026-06-14 15:00 | 2026-06-14 09:00 | $64,295 | -0.36% | 09:00 |
| 2026-06-14 14:00 | 2026-06-14 08:00 | $64,525 | +0.05% | 08:00 |
| 2026-06-14 13:00 | 2026-06-14 07:00 | $64,493 | -0.13% | 07:00 |
| 2026-06-14 12:00 | 2026-06-14 06:00 | $64,574 | +0.23% | 06:00 |
| 2026-06-14 11:00 | 2026-06-14 05:00 | $64,426 | +0.04% | 05:00 |
| 2026-06-14 10:00 | 2026-06-14 04:00 | $64,397 | +0.22% | 04:00 |
| 2026-06-14 09:00 | 2026-06-14 03:00 | $64,254 | -0.12% | 03:00 |
| 2026-06-14 08:00 | 2026-06-14 02:00 | $64,332 | -0.03% | 02:00 |
| 2026-06-14 07:00 | 2026-06-14 01:00 | $64,354 | -0.24% | 01:00 |
| 2026-06-14 06:00 | 2026-06-14 00:00 | $64,511 | +0.06% | 00:00 |
| 2026-06-14 05:00 | 2026-06-13 23:00 | $64,472 | -0.14% | 23:00 |
| 2026-06-14 04:00 | 2026-06-13 22:00 | $64,561 | +0.07% | 22:00 |
| 2026-06-14 03:00 | 2026-06-13 21:00 | $64,515 | +0.15% | 21:00 |
| 2026-06-14 02:00 | 2026-06-13 20:00 | $64,415 | -0.04% | 20:00 |
| 2026-06-14 01:00 | 2026-06-13 19:00 | $64,438 | -0.02% | 19:00 |
| 2026-06-14 00:00 | 2026-06-13 18:00 | $64,450 | +0.32% | 18:00 |
| 2026-06-13 23:00 | 2026-06-13 17:00 | $64,247 | -0.05% | 17:00 |
| 2026-06-13 22:00 | 2026-06-13 16:00 | $64,278 | +0.25% | 16:00 |
| 2026-06-13 21:00 | 2026-06-13 15:00 | $64,116 | +0.27% | 15:00 |
| 2026-06-13 20:00 | 2026-06-13 14:00 | $63,944 | -0.03% | 14:00 |
| 2026-06-13 19:00 | 2026-06-13 13:00 | $63,965 | -0.48% | 13:00 |
| 2026-06-13 18:00 | 2026-06-13 12:00 | $64,271 | +0.13% | 12:00 |
| 2026-06-13 17:00 | 2026-06-13 11:00 | $64,184 | +0.19% | 11:00 |
| 2026-06-13 16:00 | 2026-06-13 10:00 | $64,060 | -0.10% | 10:00 |
| 2026-06-13 15:00 | 2026-06-13 09:00 | $64,126 | +0.31% | 09:00 |
| 2026-06-13 14:00 | 2026-06-13 08:00 | $63,927 | +0.20% | 08:00 |
| 2026-06-13 13:00 | 2026-06-13 07:00 | $63,797 | +0.12% | 07:00 |
| 2026-06-13 12:00 | 2026-06-13 06:00 | $63,717 | -0.10% | 06:00 |
| 2026-06-13 11:00 | 2026-06-13 05:00 | $63,780 | -0.00% | 05:00 |
| 2026-06-13 10:00 | 2026-06-13 04:00 | $63,781 | +0.14% | 04:00 |
| 2026-06-13 09:00 | 2026-06-13 03:00 | $63,694 | +0.28% | 03:00 |
| 2026-06-13 08:00 | 2026-06-13 02:00 | $63,514 | +0.04% | 02:00 |
| 2026-06-13 07:00 | 2026-06-13 01:00 | $63,487 | -0.03% | 01:00 |
| 2026-06-13 06:00 | 2026-06-13 00:00 | $63,506 | -0.16% | 00:00 |
| 2026-06-13 05:00 | 2026-06-12 23:00 | $63,608 | -0.26% | 23:00 |
| 2026-06-13 04:00 | 2026-06-12 22:00 | $63,775 | +0.28% | 22:00 |
| 2026-06-13 03:00 | 2026-06-12 21:00 | $63,597 | +0.10% | 21:00 |
| 2026-06-13 02:00 | 2026-06-12 20:00 | $63,532 | +0.09% | 20:00 |
| 2026-06-13 01:00 | 2026-06-12 19:00 | $63,474 | +0.03% | 19:00 |
| 2026-06-13 00:00 | 2026-06-12 18:00 | $63,453 | +0.04% | 18:00 |
| 2026-06-12 23:00 | 2026-06-12 17:00 | $63,428 | -0.24% | 17:00 |
| 2026-06-12 22:00 | 2026-06-12 16:00 | $63,583 | -0.15% | 16:00 |
| 2026-06-12 21:00 | 2026-06-12 15:00 | $63,677 | -0.21% | 15:00 |
| 2026-06-12 20:00 | 2026-06-12 14:00 | $63,811 | -0.17% | 14:00 |
| 2026-06-12 19:00 | 2026-06-12 13:00 | $63,918 | +0.46% | 13:00 |
| 2026-06-12 18:00 | 2026-06-12 12:00 | $63,625 | -0.43% | 12:00 |
| 2026-06-12 17:00 | 2026-06-12 11:00 | $63,899 | +1.26% | 11:00 |
| 2026-06-12 16:00 | 2026-06-12 10:00 | $63,105 | -0.47% | 10:00 |
| 2026-06-12 15:00 | 2026-06-12 09:00 | $63,405 | -0.51% | 09:00 |
| 2026-06-12 14:00 | 2026-06-12 08:00 | $63,731 | +0.15% | 08:00 |
| 2026-06-12 13:00 | 2026-06-12 07:00 | $63,637 | -0.14% | 07:00 |
| 2026-06-12 12:00 | 2026-06-12 06:00 | $63,724 | +0.53% | 06:00 |
| 2026-06-12 11:00 | 2026-06-12 05:00 | $63,390 | +0.58% | 05:00 |
| 2026-06-12 10:00 | 2026-06-12 04:00 | $63,021 | +0.18% | 04:00 |
| 2026-06-12 09:00 | 2026-06-12 03:00 | $62,906 | -0.61% | 03:00 |
| 2026-06-12 08:00 | 2026-06-12 02:00 | $63,292 | -0.51% | 02:00 |
| 2026-06-12 07:00 | 2026-06-12 01:00 | $63,619 | +0.29% | 01:00 |
| 2026-06-12 06:00 | 2026-06-12 00:00 | $63,435 | -0.11% | 00:00 |
| 2026-06-12 05:00 | 2026-06-11 23:00 | $63,506 | +0.26% | 23:00 |
| 2026-06-12 04:00 | 2026-06-11 22:00 | $63,342 | -0.37% | 22:00 |
| 2026-06-12 03:00 | 2026-06-11 21:00 | $63,580 | +0.04% | 21:00 |
| 2026-06-12 02:00 | 2026-06-11 20:00 | $63,552 | +0.12% | 20:00 |
| 2026-06-12 01:00 | 2026-06-11 19:00 | $63,478 | +0.08% | 19:00 |
| 2026-06-12 00:00 | 2026-06-11 18:00 | $63,428 | +0.15% | 18:00 |
| 2026-06-11 23:00 | 2026-06-11 17:00 | $63,331 | -0.39% | 17:00 |
| 2026-06-11 22:00 | 2026-06-11 16:00 | $63,577 | +0.23% | 16:00 |
| 2026-06-11 21:00 | 2026-06-11 15:00 | $63,431 | +0.00% | 15:00 |
| 2026-06-11 20:00 | 2026-06-11 14:00 | $63,429 | +1.45% | 14:00 |
| 2026-06-11 19:00 | 2026-06-11 13:00 | $62,522 | -0.19% | 13:00 |
| 2026-06-11 18:00 | 2026-06-11 12:00 | $62,641 | -0.13% | 12:00 |
| 2026-06-11 17:00 | 2026-06-11 11:00 | $62,721 | -0.43% | 11:00 |
| 2026-06-11 16:00 | 2026-06-11 10:00 | $62,990 | +0.04% | 10:00 |
| 2026-06-11 15:00 | 2026-06-11 09:00 | $62,962 | -0.15% | 09:00 |
| 2026-06-11 14:00 | 2026-06-11 08:00 | $63,058 | -0.03% | 08:00 |
| 2026-06-11 13:00 | 2026-06-11 07:00 | $63,079 | +0.36% | 07:00 |
| 2026-06-11 12:00 | 2026-06-11 06:00 | $62,855 | -0.01% | 06:00 |
| 2026-06-11 11:00 | 2026-06-11 05:00 | $62,860 | +0.34% | 05:00 |
| 2026-06-11 10:00 | 2026-06-11 04:00 | $62,646 | -0.10% | 04:00 |
| 2026-06-11 09:00 | 2026-06-11 03:00 | $62,706 | +0.20% | 03:00 |
| 2026-06-11 08:00 | 2026-06-11 02:00 | $62,583 | -0.11% | 02:00 |
| 2026-06-11 07:00 | 2026-06-11 01:00 | $62,650 | -0.02% | 01:00 |
| 2026-06-11 06:00 | 2026-06-11 00:00 | $62,662 | +0.88% | 00:00 |
| 2026-06-11 05:00 | 2026-06-10 23:00 | $62,117 | -0.09% | 23:00 |
| 2026-06-11 04:00 | 2026-06-10 22:00 | $62,171 | +0.60% | 22:00 |
| 2026-06-11 03:00 | 2026-06-10 21:00 | $61,803 | +0.55% | 21:00 |
| 2026-06-11 02:00 | 2026-06-10 20:00 | $61,464 | +0.18% | 20:00 |
| 2026-06-11 01:00 | 2026-06-10 19:00 | $61,356 | +0.21% | 19:00 |
| 2026-06-11 00:00 | 2026-06-10 18:00 | $61,231 | -0.79% | 18:00 |
| 2026-06-10 23:00 | 2026-06-10 17:00 | $61,720 | -0.36% | 17:00 |
| 2026-06-10 22:00 | 2026-06-10 16:00 | $61,941 | +0.22% | 16:00 |
| 2026-06-10 21:00 | 2026-06-10 15:00 | $61,807 | -0.19% | 15:00 |
| 2026-06-10 20:00 | 2026-06-10 14:00 | $61,928 | -0.33% | 14:00 |
| 2026-06-10 19:00 | 2026-06-10 13:00 | $62,133 | -0.78% | 13:00 |
| 2026-06-10 18:00 | 2026-06-10 12:00 | $62,624 | +1.04% | 12:00 |
| 2026-06-10 17:00 | 2026-06-10 11:00 | $61,981 | -0.15% | 11:00 |
| 2026-06-10 16:00 | 2026-06-10 10:00 | $62,075 | +0.80% | 10:00 |
| 2026-06-10 15:00 | 2026-06-10 09:00 | $61,585 | +0.96% | 09:00 |
| 2026-06-10 14:00 | 2026-06-10 08:00 | $60,996 | -0.57% | 08:00 |
| 2026-06-10 13:00 | 2026-06-10 07:00 | $61,345 | +0.10% | 07:00 |
| 2026-06-10 12:00 | 2026-06-10 06:00 | $61,283 | +0.11% | 06:00 |
| 2026-06-10 11:00 | 2026-06-10 05:00 | $61,217 | -0.70% | 05:00 |
| 2026-06-10 10:00 | 2026-06-10 04:00 | $61,647 | +0.36% | 04:00 |
| 2026-06-10 09:00 | 2026-06-10 03:00 | $61,426 | +0.20% | 03:00 |
| 2026-06-10 08:00 | 2026-06-10 02:00 | $61,303 | +0.13% | 02:00 |
| 2026-06-10 07:00 | 2026-06-10 01:00 | $61,224 | -0.44% | 01:00 |
| 2026-06-10 06:00 | 2026-06-10 00:00 | $61,497 | +0.33% | 00:00 |
| 2026-06-10 05:00 | 2026-06-09 23:00 | $61,293 | -0.61% | 23:00 |
| 2026-06-10 04:00 | 2026-06-09 22:00 | $61,669 | -0.28% | 22:00 |
| 2026-06-10 03:00 | 2026-06-09 21:00 | $61,840 | +0.29% | 21:00 |
| 2026-06-10 02:00 | 2026-06-09 20:00 | $61,658 | +0.01% | 20:00 |
| 2026-06-10 01:00 | 2026-06-09 19:00 | $61,649 | -0.05% | 19:00 |
| 2026-06-10 00:00 | 2026-06-09 18:00 | $61,678 | -0.64% | 18:00 |
| 2026-06-09 23:00 | 2026-06-09 17:00 | $62,075 | +0.08% | 17:00 |
| 2026-06-09 22:00 | 2026-06-09 16:00 | $62,025 | - | 16:00 |