← Tilbage til AI Stock Dashboard
| Dato NY | Pris kl. 08 NY | Pris kl. 12 NY | Ændring | Retning |
|---|---|---|---|---|
| 2026-11-01 | $77,845 | $78,074 | +0.29% | STIGNING |
| 2026-10-31 | $77,535 | $77,538 | +0.00% | STIGNING |
| 2026-10-30 | $77,288 | $77,487 | +0.26% | STIGNING |
| 2026-10-29 | $80,087 | $81,692 | +2.00% | STIGNING |
| 2026-10-28 | $81,238 | $80,451 | -0.97% | FALD |
| 2026-10-27 | $79,787 | $80,473 | +0.86% | STIGNING |
| 2026-10-26 | $80,312 | $80,319 | +0.01% | STIGNING |
| Dansk tid | New York tid | BTC/USD | 1h ændring | NY time |
|---|---|---|---|---|
| 2026-11-02 11:00 | 2026-11-02 05:00 | $77,922 | -0.34% | 05:00 |
| 2026-11-02 10:00 | 2026-11-02 04:00 | $78,186 | +0.20% | 04:00 |
| 2026-11-02 09:00 | 2026-11-02 03:00 | $78,032 | -0.08% | 03:00 |
| 2026-11-02 08:00 | 2026-11-02 02:00 | $78,092 | -0.25% | 02:00 |
| 2026-11-02 07:00 | 2026-11-02 01:00 | $78,289 | -0.06% | 01:00 |
| 2026-11-02 06:00 | 2026-11-02 00:00 | $78,334 | -0.28% | 00:00 |
| 2026-11-02 05:00 | 2026-11-01 23:00 | $78,557 | +0.23% | 23:00 |
| 2026-11-02 04:00 | 2026-11-01 22:00 | $78,374 | +0.03% | 22:00 |
| 2026-11-02 03:00 | 2026-11-01 21:00 | $78,354 | +0.38% | 21:00 |
| 2026-11-02 02:00 | 2026-11-01 20:00 | $78,061 | -0.30% | 20:00 |
| 2026-11-02 01:00 | 2026-11-01 19:00 | $78,294 | +0.66% | 19:00 |
| 2026-11-02 00:00 | 2026-11-01 18:00 | $77,783 | -0.07% | 18:00 |
| 2026-11-01 23:00 | 2026-11-01 17:00 | $77,834 | +0.01% | 17:00 |
| 2026-11-01 22:00 | 2026-11-01 16:00 | $77,830 | +0.13% | 16:00 |
| 2026-11-01 21:00 | 2026-11-01 15:00 | $77,732 | -0.10% | 15:00 |
| 2026-11-01 20:00 | 2026-11-01 14:00 | $77,808 | -0.13% | 14:00 |
| 2026-11-01 19:00 | 2026-11-01 13:00 | $77,912 | -0.21% | 13:00 |
| 2026-11-01 18:00 | 2026-11-01 12:00 | $78,074 | +0.19% | 12:00 |
| 2026-11-01 17:00 | 2026-11-01 11:00 | $77,924 | -0.09% | 11:00 |
| 2026-11-01 16:00 | 2026-11-01 10:00 | $77,995 | +0.05% | 10:00 |
| 2026-11-01 15:00 | 2026-11-01 09:00 | $77,957 | +0.14% | 09:00 |
| 2026-11-01 14:00 | 2026-11-01 08:00 | $77,845 | -0.10% | 08:00 |
| 2026-11-01 13:00 | 2026-11-01 07:00 | $77,924 | -0.08% | 07:00 |
| 2026-11-01 12:00 | 2026-11-01 06:00 | $77,983 | -0.12% | 06:00 |
| 2026-11-01 11:00 | 2026-11-01 05:00 | $78,075 | -0.19% | 05:00 |
| 2026-11-01 10:00 | 2026-11-01 04:00 | $78,222 | +0.35% | 04:00 |
| 2026-11-01 09:00 | 2026-11-01 03:00 | $77,946 | -0.04% | 03:00 |
| 2026-11-01 08:00 | 2026-11-01 02:00 | $77,973 | +0.14% | 02:00 |
| 2026-11-01 07:00 | 2026-11-01 01:00 | $77,865 | +0.12% | 01:00 |
| 2026-11-01 06:00 | 2026-11-01 01:00 | $77,771 | +0.03% | 01:00 |
| 2026-11-01 05:00 | 2026-11-01 00:00 | $77,751 | +0.07% | 00:00 |
| 2026-11-01 04:00 | 2026-10-31 23:00 | $77,695 | +0.03% | 23:00 |
| 2026-11-01 03:00 | 2026-10-31 22:00 | $77,674 | +0.05% | 22:00 |
| 2026-11-01 02:00 | 2026-10-31 21:00 | $77,636 | +0.15% | 21:00 |
| 2026-11-01 01:00 | 2026-10-31 20:00 | $77,521 | +0.03% | 20:00 |
| 2026-11-01 00:00 | 2026-10-31 19:00 | $77,499 | -0.17% | 19:00 |
| 2026-10-31 23:00 | 2026-10-31 18:00 | $77,634 | +0.16% | 18:00 |
| 2026-10-31 22:00 | 2026-10-31 17:00 | $77,510 | -0.03% | 17:00 |
| 2026-10-31 21:00 | 2026-10-31 16:00 | $77,535 | -0.05% | 16:00 |
| 2026-10-31 20:00 | 2026-10-31 15:00 | $77,577 | -0.10% | 15:00 |
| 2026-10-31 19:00 | 2026-10-31 14:00 | $77,655 | +0.13% | 14:00 |
| 2026-10-31 18:00 | 2026-10-31 13:00 | $77,554 | +0.02% | 13:00 |
| 2026-10-31 17:00 | 2026-10-31 12:00 | $77,538 | +0.21% | 12:00 |
| 2026-10-31 16:00 | 2026-10-31 11:00 | $77,377 | -0.10% | 11:00 |
| 2026-10-31 15:00 | 2026-10-31 10:00 | $77,452 | -0.02% | 10:00 |
| 2026-10-31 14:00 | 2026-10-31 09:00 | $77,466 | -0.09% | 09:00 |
| 2026-10-31 13:00 | 2026-10-31 08:00 | $77,535 | +0.25% | 08:00 |
| 2026-10-31 12:00 | 2026-10-31 07:00 | $77,341 | -0.05% | 07:00 |
| 2026-10-31 11:00 | 2026-10-31 06:00 | $77,377 | +0.13% | 06:00 |
| 2026-10-31 10:00 | 2026-10-31 05:00 | $77,278 | +0.01% | 05:00 |
| 2026-10-31 09:00 | 2026-10-31 04:00 | $77,270 | -0.06% | 04:00 |
| 2026-10-31 08:00 | 2026-10-31 03:00 | $77,316 | +0.16% | 03:00 |
| 2026-10-31 07:00 | 2026-10-31 02:00 | $77,196 | +0.11% | 02:00 |
| 2026-10-31 06:00 | 2026-10-31 01:00 | $77,114 | +0.04% | 01:00 |
| 2026-10-31 05:00 | 2026-10-31 00:00 | $77,085 | -0.36% | 00:00 |
| 2026-10-31 04:00 | 2026-10-30 23:00 | $77,367 | +0.07% | 23:00 |
| 2026-10-31 03:00 | 2026-10-30 22:00 | $77,314 | -0.21% | 22:00 |
| 2026-10-31 02:00 | 2026-10-30 21:00 | $77,477 | +0.26% | 21:00 |
| 2026-10-31 01:00 | 2026-10-30 20:00 | $77,275 | +0.52% | 20:00 |
| 2026-10-31 00:00 | 2026-10-30 19:00 | $76,872 | +0.29% | 19:00 |
| 2026-10-30 23:00 | 2026-10-30 18:00 | $76,653 | -0.24% | 18:00 |
| 2026-10-30 22:00 | 2026-10-30 17:00 | $76,839 | -0.01% | 17:00 |
| 2026-10-30 21:00 | 2026-10-30 16:00 | $76,846 | +0.34% | 16:00 |
| 2026-10-30 20:00 | 2026-10-30 15:00 | $76,586 | -0.66% | 15:00 |
| 2026-10-30 19:00 | 2026-10-30 14:00 | $77,092 | -0.25% | 14:00 |
| 2026-10-30 18:00 | 2026-10-30 13:00 | $77,285 | -0.26% | 13:00 |
| 2026-10-30 17:00 | 2026-10-30 12:00 | $77,487 | +0.39% | 12:00 |
| 2026-10-30 16:00 | 2026-10-30 11:00 | $77,184 | +0.24% | 11:00 |
| 2026-10-30 15:00 | 2026-10-30 10:00 | $76,999 | -0.45% | 10:00 |
| 2026-10-30 14:00 | 2026-10-30 09:00 | $77,348 | +0.08% | 09:00 |
| 2026-10-30 13:00 | 2026-10-30 08:00 | $77,288 | -0.55% | 08:00 |
| 2026-10-30 12:00 | 2026-10-30 07:00 | $77,715 | +0.13% | 07:00 |
| 2026-10-30 11:00 | 2026-10-30 06:00 | $77,612 | -0.39% | 06:00 |
| 2026-10-30 10:00 | 2026-10-30 05:00 | $77,915 | -0.19% | 05:00 |
| 2026-10-30 09:00 | 2026-10-30 04:00 | $78,065 | -0.58% | 04:00 |
| 2026-10-30 08:00 | 2026-10-30 03:00 | $78,523 | +0.10% | 03:00 |
| 2026-10-30 07:00 | 2026-10-30 02:00 | $78,444 | +0.38% | 02:00 |
| 2026-10-30 06:00 | 2026-10-30 01:00 | $78,147 | +0.11% | 01:00 |
| 2026-10-30 05:00 | 2026-10-30 00:00 | $78,062 | +1.08% | 00:00 |
| 2026-10-30 04:00 | 2026-10-29 23:00 | $77,230 | +0.73% | 23:00 |
| 2026-10-30 03:00 | 2026-10-29 22:00 | $76,666 | -0.50% | 22:00 |
| 2026-10-30 02:00 | 2026-10-29 21:00 | $77,052 | -1.01% | 21:00 |
| 2026-10-30 01:00 | 2026-10-29 20:00 | $77,839 | -1.32% | 20:00 |
| 2026-10-30 00:00 | 2026-10-29 19:00 | $78,880 | -0.05% | 19:00 |
| 2026-10-29 23:00 | 2026-10-29 18:00 | $78,921 | +0.20% | 18:00 |
| 2026-10-29 22:00 | 2026-10-29 17:00 | $78,763 | -2.48% | 17:00 |
| 2026-10-29 21:00 | 2026-10-29 16:00 | $80,769 | -0.03% | 16:00 |
| 2026-10-29 20:00 | 2026-10-29 15:00 | $80,793 | -0.01% | 15:00 |
| 2026-10-29 19:00 | 2026-10-29 14:00 | $80,803 | -0.46% | 14:00 |
| 2026-10-29 18:00 | 2026-10-29 13:00 | $81,173 | -0.64% | 13:00 |
| 2026-10-29 17:00 | 2026-10-29 12:00 | $81,692 | +0.67% | 12:00 |
| 2026-10-29 16:00 | 2026-10-29 11:00 | $81,145 | +1.14% | 11:00 |
| 2026-10-29 15:00 | 2026-10-29 10:00 | $80,231 | +0.32% | 10:00 |
| 2026-10-29 14:00 | 2026-10-29 09:00 | $79,972 | -0.14% | 09:00 |
| 2026-10-29 13:00 | 2026-10-29 08:00 | $80,087 | -0.14% | 08:00 |
| 2026-10-29 12:00 | 2026-10-29 07:00 | $80,203 | +0.11% | 07:00 |
| 2026-10-29 11:00 | 2026-10-29 06:00 | $80,116 | +0.17% | 06:00 |
| 2026-10-29 10:00 | 2026-10-29 05:00 | $79,978 | +0.25% | 05:00 |
| 2026-10-29 09:00 | 2026-10-29 04:00 | $79,782 | -0.13% | 04:00 |
| 2026-10-29 08:00 | 2026-10-29 03:00 | $79,886 | -0.33% | 03:00 |
| 2026-10-29 07:00 | 2026-10-29 02:00 | $80,151 | -0.02% | 02:00 |
| 2026-10-29 06:00 | 2026-10-29 01:00 | $80,166 | +0.51% | 01:00 |
| 2026-10-29 05:00 | 2026-10-29 00:00 | $79,762 | -0.15% | 00:00 |
| 2026-10-29 04:00 | 2026-10-28 23:00 | $79,885 | -0.01% | 23:00 |
| 2026-10-29 03:00 | 2026-10-28 22:00 | $79,893 | -1.40% | 22:00 |
| 2026-10-29 02:00 | 2026-10-28 21:00 | $81,027 | -0.30% | 21:00 |
| 2026-10-29 01:00 | 2026-10-28 20:00 | $81,274 | +0.11% | 20:00 |
| 2026-10-29 00:00 | 2026-10-28 19:00 | $81,184 | -0.12% | 19:00 |
| 2026-10-28 23:00 | 2026-10-28 18:00 | $81,282 | +0.06% | 18:00 |
| 2026-10-28 22:00 | 2026-10-28 17:00 | $81,235 | -0.34% | 17:00 |
| 2026-10-28 21:00 | 2026-10-28 16:00 | $81,516 | +0.70% | 16:00 |
| 2026-10-28 20:00 | 2026-10-28 15:00 | $80,949 | +0.18% | 15:00 |
| 2026-10-28 19:00 | 2026-10-28 14:00 | $80,808 | +0.34% | 14:00 |
| 2026-10-28 18:00 | 2026-10-28 13:00 | $80,534 | +0.10% | 13:00 |
| 2026-10-28 17:00 | 2026-10-28 12:00 | $80,451 | -0.07% | 12:00 |
| 2026-10-28 16:00 | 2026-10-28 11:00 | $80,506 | -0.11% | 11:00 |
| 2026-10-28 15:00 | 2026-10-28 10:00 | $80,596 | -0.06% | 10:00 |
| 2026-10-28 14:00 | 2026-10-28 09:00 | $80,641 | -0.73% | 09:00 |
| 2026-10-28 13:00 | 2026-10-28 08:00 | $81,238 | -0.20% | 08:00 |
| 2026-10-28 12:00 | 2026-10-28 07:00 | $81,401 | -0.05% | 07:00 |
| 2026-10-28 11:00 | 2026-10-28 06:00 | $81,445 | +0.06% | 06:00 |
| 2026-10-28 10:00 | 2026-10-28 05:00 | $81,396 | +0.50% | 05:00 |
| 2026-10-28 09:00 | 2026-10-28 04:00 | $80,993 | +0.27% | 04:00 |
| 2026-10-28 08:00 | 2026-10-28 03:00 | $80,777 | -0.03% | 03:00 |
| 2026-10-28 07:00 | 2026-10-28 02:00 | $80,798 | -0.11% | 02:00 |
| 2026-10-28 06:00 | 2026-10-28 01:00 | $80,884 | -0.18% | 01:00 |
| 2026-10-28 05:00 | 2026-10-28 00:00 | $81,030 | +0.23% | 00:00 |
| 2026-10-28 04:00 | 2026-10-27 23:00 | $80,843 | -0.00% | 23:00 |
| 2026-10-28 03:00 | 2026-10-27 22:00 | $80,845 | +0.25% | 22:00 |
| 2026-10-28 02:00 | 2026-10-27 21:00 | $80,640 | -0.20% | 21:00 |
| 2026-10-28 01:00 | 2026-10-27 20:00 | $80,801 | -0.01% | 20:00 |
| 2026-10-28 00:00 | 2026-10-27 19:00 | $80,810 | -0.02% | 19:00 |
| 2026-10-27 23:00 | 2026-10-27 18:00 | $80,825 | +0.17% | 18:00 |
| 2026-10-27 22:00 | 2026-10-27 17:00 | $80,686 | -0.03% | 17:00 |
| 2026-10-27 21:00 | 2026-10-27 16:00 | $80,711 | +0.22% | 16:00 |
| 2026-10-27 20:00 | 2026-10-27 15:00 | $80,534 | +0.13% | 15:00 |
| 2026-10-27 19:00 | 2026-10-27 14:00 | $80,432 | -0.15% | 14:00 |
| 2026-10-27 18:00 | 2026-10-27 13:00 | $80,556 | +0.10% | 13:00 |
| 2026-10-27 17:00 | 2026-10-27 12:00 | $80,473 | +0.26% | 12:00 |
| 2026-10-27 16:00 | 2026-10-27 11:00 | $80,267 | +0.44% | 11:00 |
| 2026-10-27 15:00 | 2026-10-27 10:00 | $79,916 | -0.42% | 10:00 |
| 2026-10-27 14:00 | 2026-10-27 09:00 | $80,257 | +0.59% | 09:00 |
| 2026-10-27 13:00 | 2026-10-27 08:00 | $79,787 | -0.07% | 08:00 |
| 2026-10-27 12:00 | 2026-10-27 07:00 | $79,845 | +0.24% | 07:00 |
| 2026-10-27 11:00 | 2026-10-27 06:00 | $79,658 | -0.12% | 06:00 |
| 2026-10-27 10:00 | 2026-10-27 05:00 | $79,752 | +0.06% | 05:00 |
| 2026-10-27 09:00 | 2026-10-27 04:00 | $79,706 | +0.20% | 04:00 |
| 2026-10-27 08:00 | 2026-10-27 03:00 | $79,548 | -0.40% | 03:00 |
| 2026-10-27 07:00 | 2026-10-27 02:00 | $79,865 | +0.29% | 02:00 |
| 2026-10-27 06:00 | 2026-10-27 01:00 | $79,637 | -0.08% | 01:00 |
| 2026-10-27 05:00 | 2026-10-27 00:00 | $79,704 | -0.01% | 00:00 |
| 2026-10-27 04:00 | 2026-10-26 23:00 | $79,709 | -0.31% | 23:00 |
| 2026-10-27 03:00 | 2026-10-26 22:00 | $79,958 | -0.20% | 22:00 |
| 2026-10-27 02:00 | 2026-10-26 21:00 | $80,115 | +0.11% | 21:00 |
| 2026-10-27 01:00 | 2026-10-26 20:00 | $80,029 | +0.19% | 20:00 |
| 2026-10-27 00:00 | 2026-10-26 19:00 | $79,876 | -0.14% | 19:00 |
| 2026-10-26 23:00 | 2026-10-26 18:00 | $79,987 | +0.30% | 18:00 |
| 2026-10-26 22:00 | 2026-10-26 17:00 | $79,751 | -0.20% | 17:00 |
| 2026-10-26 21:00 | 2026-10-26 16:00 | $79,912 | +0.03% | 16:00 |
| 2026-10-26 20:00 | 2026-10-26 15:00 | $79,888 | -0.43% | 15:00 |
| 2026-10-26 19:00 | 2026-10-26 14:00 | $80,235 | +0.13% | 14:00 |
| 2026-10-26 18:00 | 2026-10-26 13:00 | $80,132 | -0.23% | 13:00 |
| 2026-10-26 17:00 | 2026-10-26 12:00 | $80,319 | +0.06% | 12:00 |
| 2026-10-26 16:00 | 2026-10-26 11:00 | $80,268 | +0.84% | 11:00 |
| 2026-10-26 15:00 | 2026-10-26 10:00 | $79,602 | -0.79% | 10:00 |
| 2026-10-26 14:00 | 2026-10-26 09:00 | $80,233 | -0.10% | 09:00 |
| 2026-10-26 13:00 | 2026-10-26 08:00 | $80,312 | +0.04% | 08:00 |
| 2026-10-26 12:00 | 2026-10-26 07:00 | $80,284 | -0.21% | 07:00 |